SENSEX 76,700 CE traded across 6 sessions from 11 Feb 2025 to 18 Feb 2025, with a life-high of ₹875.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | ₹819.45 | ₹875.5 | ₹423.65 | ₹460 | 63,480 | 15,420 |
| 12 Feb 2025 | ₹475 | ₹537.8 | ₹204.05 | ₹390 | 22,32,180 | 34,520 |
| 13 Feb 2025 | ₹435 | ₹591.8 | ₹275.5 | ₹293.6 | 36,81,300 | 1,09,500 |
| 14 Feb 2025 | ₹325 | ₹390.65 | ₹104 | ₹152.65 | 83,45,960 | 1,92,620 |
| 17 Feb 2025 | ₹103.1 | ₹193.4 | ₹60.1 | ₹126.8 | 1,84,60,080 | 1,93,660 |
| 18 Feb 2025 | ₹130 | ₹134.35 | ₹0.05 | ₹0.05 | 9,72,24,640 | 5,10,780 |