SENSEX 75,100 PE traded across 12 sessions from 21 Jan 2025 to 18 Feb 2025, with a life-high of ₹1,123 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | ₹1,095.7 | ₹1,095.7 | ₹175.35 | ₹175.35 | 60 | 0 |
| 23 Jan 2025 | ₹628 | ₹628 | ₹257 | ₹257 | 40 | 0 |
| 28 Jan 2025 | ₹1,123 | ₹1,123 | ₹601 | ₹601 | 80 | 0 |
| 29 Jan 2025 | ₹596.9 | ₹701 | ₹596.9 | ₹701 | 40 | 0 |
| 4 Feb 2025 | ₹658.5 | ₹658.5 | ₹200 | ₹200 | 80 | 20 |
| 10 Feb 2025 | ₹87.75 | ₹92.45 | ₹68.65 | ₹71.95 | 3,640 | 1,080 |
| 11 Feb 2025 | ₹96.8 | ₹226.05 | ₹59.05 | ₹144 | 1,04,740 | 17,840 |
| 12 Feb 2025 | ₹150.25 | ₹411.25 | ₹130.1 | ₹174.05 | 24,90,000 | 40,200 |
| 13 Feb 2025 | ₹150 | ₹238.85 | ₹77.3 | ₹148 | 14,23,000 | 66,400 |
| 14 Feb 2025 | ₹111.05 | ₹285.95 | ₹68.55 | ₹127.9 | 84,25,820 | 1,05,640 |
| 17 Feb 2025 | ₹127 | ₹267.35 | ₹75.55 | ₹77.1 | 1,49,49,920 | 2,19,260 |
| 18 Feb 2025 | ₹50 | ₹128.85 | ₹0.05 | ₹0.05 | 7,59,07,100 | 3,94,000 |