SENSEX 73,100 PE traded across 6 sessions from 28 Jan 2025 to 18 Feb 2025, with a life-high of ₹166 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹143 | ₹166 | ₹143 | ₹166 | 40 | 0 |
| 12 Feb 2025 | ₹34.85 | ₹53.9 | ₹13.8 | ₹13.8 | 10,67,280 | 12,040 |
| 13 Feb 2025 | ₹18 | ₹23.6 | ₹6.55 | ₹7.3 | 5,62,500 | 49,040 |
| 14 Feb 2025 | ₹7 | ₹18.2 | ₹4.45 | ₹6.5 | 18,00,200 | 54,480 |
| 17 Feb 2025 | ₹6.85 | ₹11.85 | ₹1.7 | ₹1.8 | 25,93,040 | 87,220 |
| 18 Feb 2025 | ₹1.35 | ₹1.65 | ₹0.05 | ₹0.05 | 33,15,820 | 1,23,440 |