SENSEX 75,300 CE traded across 5 sessions from 12 Feb 2025 to 18 Feb 2025, with a life-high of ₹1,660.3 and a low of ₹340. Final close ₹667.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | ₹1,266.95 | ₹1,475 | ₹788.35 | ₹1,270.35 | 78,300 | 5,760 |
| 13 Feb 2025 | ₹1,306.15 | ₹1,660.3 | ₹1,099 | ₹1,109.35 | 6,400 | 5,660 |
| 14 Feb 2025 | ₹1,338.75 | ₹1,338.75 | ₹582.4 | ₹868.5 | 3,80,840 | 10,020 |
| 17 Feb 2025 | ₹703.8 | ₹1,022 | ₹473 | ₹896.05 | 22,39,240 | 19,280 |
| 18 Feb 2025 | ₹934.6 | ₹934.65 | ₹340 | ₹667.2 | 23,40,300 | 19,760 |