SENSEX 77,600 PE traded across 11 sessions from 3 Feb 2025 to 18 Feb 2025, with a life-high of ₹2,127.45 and a low of ₹355.15. Final close ₹1,603.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2025 | ₹1,059.6 | ₹1,059.6 | ₹1,059.6 | ₹1,059.6 | 20 | 0 |
| 5 Feb 2025 | ₹405 | ₹461.05 | ₹386.7 | ₹455.25 | 320 | 140 |
| 6 Feb 2025 | ₹498.6 | ₹579.2 | ₹484.85 | ₹484.85 | 600 | 400 |
| 7 Feb 2025 | ₹548.6 | ₹633.6 | ₹355.15 | ₹506.5 | 6,320 | 1,540 |
| 10 Feb 2025 | ₹636.5 | ₹818.95 | ₹614.3 | ₹705.1 | 9,100 | 2,660 |
| 11 Feb 2025 | ₹788 | ₹1,499.3 | ₹752.65 | ₹1,396.7 | 27,900 | 19,880 |
| 12 Feb 2025 | ₹1,446.05 | ₹1,980 | ₹1,163 | ₹1,381.45 | 18,420 | 14,700 |
| 13 Feb 2025 | ₹1,102.95 | ₹1,479.8 | ₹939.6 | ₹1,449.35 | 26,320 | 10,620 |
| 14 Feb 2025 | ₹1,300.45 | ₹2,003.8 | ₹1,159.55 | ₹1,646.15 | 5,480 | 7,740 |
| 17 Feb 2025 | ₹1,989.75 | ₹2,127.45 | ₹1,530.3 | ₹1,530.3 | 1,840 | 7,660 |
| 18 Feb 2025 | ₹1,684 | ₹2,014 | ₹1,562.1 | ₹1,603.9 | 1,940 | 7,580 |