SENSEX 73,200 PE — 18 Feb 2025 Expiry History
SENSEX 73,200 PE traded across 5 sessions from 12 Feb 2025 to 18 Feb 2025, with a life-high of ₹59.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Feb 2025 | ₹28 | ₹59.05 | ₹16 | ₹16.15 | 16,09,300 | 22,000 |
| 13 Feb 2025 | ₹23 | ₹26.4 | ₹7.5 | ₹10.5 | 6,63,400 | 63,020 |
| 14 Feb 2025 | ₹5.05 | ₹19.95 | ₹4.3 | ₹6.9 | 24,81,480 | 1,02,400 |
| 17 Feb 2025 | ₹6.5 | ₹13.9 | ₹1.7 | ₹2.45 | 36,06,280 | 2,00,280 |
| 18 Feb 2025 | ₹1.15 | ₹1.85 | ₹0.05 | ₹0.05 | 37,82,260 | 1,25,380 |