SENSEX 75,600 PE traded across 12 sessions from 22 Jan 2025 to 18 Feb 2025, with a life-high of ₹1,997.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | ₹1,497.9 | ₹1,497.9 | ₹600 | ₹600 | 40 | 0 |
| 23 Jan 2025 | ₹958 | ₹958 | ₹240 | ₹240 | 40 | 0 |
| 29 Jan 2025 | ₹1,997.6 | ₹1,997.6 | ₹800 | ₹800 | 40 | 0 |
| 3 Feb 2025 | ₹1,010.6 | ₹1,010.6 | ₹601 | ₹601 | 80 | 0 |
| 4 Feb 2025 | ₹703 | ₹703 | ₹281.25 | ₹281.25 | 40 | 0 |
| 10 Feb 2025 | ₹140 | ₹170 | ₹111.65 | ₹119.7 | 8,580 | 1,500 |
| 11 Feb 2025 | ₹141.8 | ₹372.7 | ₹95 | ₹255.6 | 68,180 | 8,800 |
| 12 Feb 2025 | ₹300.5 | ₹623 | ₹216.5 | ₹285.4 | 43,08,340 | 55,780 |
| 13 Feb 2025 | ₹240.05 | ₹380.2 | ₹135 | ₹266 | 19,27,840 | 72,700 |
| 14 Feb 2025 | ₹213.75 | ₹500 | ₹138.75 | ₹239.95 | 1,47,11,720 | 1,11,880 |
| 17 Feb 2025 | ₹300 | ₹483.7 | ₹161.2 | ₹169.6 | 2,24,91,100 | 2,55,940 |
| 18 Feb 2025 | ₹170 | ₹320 | ₹0.05 | ₹0.05 | 13,33,04,020 | 6,12,400 |