SENSEX 78,600 PE traded across 8 sessions from 5 Feb 2025 to 17 Feb 2025, with a life-high of ₹2,909.85 and a low of ₹740.85. Final close ₹2,897.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2025 | ₹790.25 | ₹863.5 | ₹784.25 | ₹845.7 | 500 | 360 |
| 6 Feb 2025 | ₹1,015 | ₹1,035.4 | ₹1,015 | ₹1,035.4 | 100 | 320 |
| 7 Feb 2025 | ₹993.65 | ₹1,139.95 | ₹740.85 | ₹1,013.25 | 2,540 | 1,440 |
| 10 Feb 2025 | ₹1,297.2 | ₹1,453.5 | ₹1,297.2 | ₹1,453.5 | 560 | 1,100 |
| 11 Feb 2025 | ₹1,477.35 | ₹2,397.9 | ₹1,477.35 | ₹2,397.9 | 220 | 840 |
| 12 Feb 2025 | ₹2,500 | ₹2,791 | ₹2,086.45 | ₹2,096.95 | 780 | 440 |
| 14 Feb 2025 | ₹2,064.9 | ₹2,889 | ₹2,064.9 | ₹2,873.05 | 220 | 400 |
| 17 Feb 2025 | ₹2,909.85 | ₹2,909.85 | ₹2,897.3 | ₹2,897.3 | 40 | 400 |