SENSEX 82,300 CE — 18 Feb 2025 Expiry History
SENSEX 82,300 CE traded across 5 sessions from 12 Feb 2025 to 18 Feb 2025, with a life-high of ₹7.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Feb 2025 | ₹7.6 | ₹7.6 | ₹2.8 | ₹4 | 11,620 | 3,740 |
| 13 Feb 2025 | ₹4.15 | ₹6.4 | ₹1.5 | ₹1.75 | 86,460 | 7,280 |
| 14 Feb 2025 | ₹1.35 | ₹1.9 | ₹0.9 | ₹0.95 | 28,240 | 7,260 |
| 17 Feb 2025 | ₹0.9 | ₹1.35 | ₹0.55 | ₹0.6 | 1,820 | 7,140 |
| 18 Feb 2025 | ₹0.3 | ₹1 | ₹0.05 | ₹0.05 | 1,91,620 | 4,300 |