SENSEX 83,100 CE — 18 Feb 2025 Expiry History
SENSEX 83,100 CE traded across 5 sessions from 12 Feb 2025 to 18 Feb 2025, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Feb 2025 | ₹5.5 | ₹5.5 | ₹3 | ₹3 | 120 | 60 |
| 13 Feb 2025 | ₹3.15 | ₹3.5 | ₹1.1 | ₹1.3 | 6,860 | 740 |
| 14 Feb 2025 | ₹1.1 | ₹1.9 | ₹0.85 | ₹0.85 | 6,960 | 1,580 |
| 17 Feb 2025 | ₹0.7 | ₹2.5 | ₹0.6 | ₹0.9 | 13,800 | 2,080 |
| 18 Feb 2025 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.05 | 66,120 | 21,800 |