SENSEX 71,000 PE traded across 7 sessions from 10 Feb 2025 to 18 Feb 2025, with a life-high of ₹13.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | ₹10.5 | ₹10.5 | ₹10.5 | ₹10.5 | 20 | 0 |
| 11 Feb 2025 | ₹10.5 | ₹10.5 | ₹5 | ₹8 | 61,980 | 35,020 |
| 12 Feb 2025 | ₹8.4 | ₹13.6 | ₹4.7 | ₹6.2 | 26,75,660 | 92,480 |
| 13 Feb 2025 | ₹5.8 | ₹6.35 | ₹1.55 | ₹2.15 | 11,90,540 | 80,000 |
| 14 Feb 2025 | ₹1.8 | ₹2.15 | ₹0.85 | ₹0.9 | 21,34,660 | 2,71,920 |
| 17 Feb 2025 | ₹1 | ₹1.15 | ₹0.6 | ₹0.6 | 17,53,900 | 2,45,220 |
| 18 Feb 2025 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.1 | 20,59,060 | 1,27,860 |