SENSEX 73,700 PE traded across 8 sessions from 27 Jan 2025 to 18 Feb 2025, with a life-high of ₹261 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | ₹261 | ₹261 | ₹261 | ₹261 | 20 | 0 |
| 5 Feb 2025 | ₹75 | ₹75 | ₹75 | ₹75 | 20 | 20 |
| 11 Feb 2025 | ₹35 | ₹39.95 | ₹28.8 | ₹39.95 | 240 | 60 |
| 12 Feb 2025 | ₹32.9 | ₹100.45 | ₹27.7 | ₹34.25 | 12,93,660 | 23,340 |
| 13 Feb 2025 | ₹35.45 | ₹49 | ₹13.4 | ₹19.4 | 6,40,640 | 59,180 |
| 14 Feb 2025 | ₹18.5 | ₹45 | ₹8.9 | ₹12.7 | 49,65,260 | 89,220 |
| 17 Feb 2025 | ₹17.95 | ₹31.35 | ₹3.75 | ₹5.25 | 75,71,020 | 1,86,240 |
| 18 Feb 2025 | ₹4 | ₹4.2 | ₹0.05 | ₹0.05 | 1,10,29,220 | 3,71,040 |