SENSEX 77,600 CE traded across 9 sessions from 28 Jan 2025 to 18 Feb 2025, with a life-high of ₹1,050 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹717.85 | ₹717.85 | ₹401 | ₹401 | 40 | 0 |
| 7 Feb 2025 | ₹1,050 | ₹1,050 | ₹744.4 | ₹919.5 | 2,840 | 920 |
| 10 Feb 2025 | ₹883.7 | ₹883.7 | ₹501.3 | ₹603 | 21,900 | 3,980 |
| 11 Feb 2025 | ₹586.55 | ₹586.55 | ₹172.25 | ₹200 | 93,420 | 17,140 |
| 12 Feb 2025 | ₹199.95 | ₹212.1 | ₹73.6 | ₹129.5 | 19,92,540 | 39,440 |
| 13 Feb 2025 | ₹125 | ₹207.65 | ₹80.85 | ₹81.45 | 20,58,500 | 1,24,620 |
| 14 Feb 2025 | ₹100 | ₹112.5 | ₹24.9 | ₹33.05 | 65,44,040 | 1,58,280 |
| 17 Feb 2025 | ₹18.05 | ₹34 | ₹10.75 | ₹14.95 | 1,62,48,820 | 4,73,760 |
| 18 Feb 2025 | ₹13.8 | ₹17.85 | ₹0.05 | ₹0.05 | 2,74,73,060 | 5,06,780 |