SENSEX 73,500 PE traded across 7 sessions from 28 Jan 2025 to 18 Feb 2025, with a life-high of ₹349.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹349.6 | ₹349.6 | ₹161 | ₹161 | 40 | 0 |
| 11 Feb 2025 | ₹14.95 | ₹39.55 | ₹7 | ₹20 | 2,23,400 | 50,480 |
| 12 Feb 2025 | ₹24.4 | ₹80.45 | ₹22 | ₹29.5 | 40,88,640 | 1,51,980 |
| 13 Feb 2025 | ₹29.5 | ₹37.9 | ₹10.7 | ₹13.25 | 24,79,060 | 2,91,200 |
| 14 Feb 2025 | ₹11.8 | ₹32 | ₹6.8 | ₹10 | 1,14,51,120 | 4,96,100 |
| 17 Feb 2025 | ₹14 | ₹22.8 | ₹2.7 | ₹3.95 | 1,58,28,000 | 7,05,780 |
| 18 Feb 2025 | ₹2 | ₹2.95 | ₹0.05 | ₹0.05 | 2,64,74,820 | 10,06,880 |