SENSEX 74,400 CE traded across 5 sessions from 12 Feb 2025 to 18 Feb 2025, with a life-high of ₹1,867 and a low of ₹1,133.05. Final close ₹1,576.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | ₹1,842.05 | ₹1,849.4 | ₹1,842.05 | ₹1,849.4 | 40 | 20 |
| 13 Feb 2025 | ₹1,867 | ₹1,867 | ₹1,867 | ₹1,867 | 20 | 20 |
| 14 Feb 2025 | ₹1,592 | ₹1,681.45 | ₹1,288.8 | ₹1,625 | 900 | 400 |
| 17 Feb 2025 | ₹1,250.05 | ₹1,754.05 | ₹1,159.6 | ₹1,684.45 | 4,140 | 1,460 |
| 18 Feb 2025 | ₹1,571.55 | ₹1,654.65 | ₹1,133.05 | ₹1,576.4 | 5,660 | 1,340 |