SENSEX 83,500 CE traded across 8 sessions from 7 Feb 2025 to 18 Feb 2025, with a life-high of ₹85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2025 | ₹85 | ₹85 | ₹5.3 | ₹9 | 180 | 60 |
| 10 Feb 2025 | ₹4 | ₹4 | ₹4 | ₹4 | 20 | 60 |
| 11 Feb 2025 | ₹4.2 | ₹6.95 | ₹2.7 | ₹3.2 | 95,880 | 40,120 |
| 12 Feb 2025 | ₹3.95 | ₹5 | ₹2.2 | ₹3 | 8,13,900 | 2,25,740 |
| 13 Feb 2025 | ₹2.1 | ₹3.65 | ₹1.3 | ₹1.35 | 4,16,400 | 2,45,200 |
| 14 Feb 2025 | ₹0.65 | ₹1.6 | ₹0.65 | ₹0.8 | 11,97,420 | 2,92,840 |
| 17 Feb 2025 | ₹1 | ₹1.2 | ₹0.55 | ₹0.6 | 8,21,540 | 2,36,000 |
| 18 Feb 2025 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 11,50,020 | 2,32,800 |