SENSEX 77,500 PE traded across 11 sessions from 4 Feb 2025 to 18 Feb 2025, with a life-high of ₹2,017.95 and a low of ₹322.75. Final close ₹1,534.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹500 | ₹700 | ₹500 | ₹700 | 80 | 0 |
| 5 Feb 2025 | ₹411.75 | ₹454.2 | ₹354.5 | ₹454.2 | 1,340 | 180 |
| 6 Feb 2025 | ₹415 | ₹546.25 | ₹415 | ₹458.2 | 4,120 | 1,760 |
| 7 Feb 2025 | ₹502.75 | ₹613.55 | ₹322.75 | ₹452.7 | 39,580 | 4,580 |
| 10 Feb 2025 | ₹528.6 | ₹777 | ₹526.5 | ₹654 | 1,81,480 | 37,000 |
| 11 Feb 2025 | ₹695 | ₹1,472.6 | ₹669.85 | ₹1,297.65 | 1,60,800 | 41,020 |
| 12 Feb 2025 | ₹1,351 | ₹1,943 | ₹1,075 | ₹1,288.5 | 58,580 | 40,260 |
| 13 Feb 2025 | ₹1,265.65 | ₹1,462.25 | ₹859.8 | ₹1,365.05 | 78,680 | 54,000 |
| 14 Feb 2025 | ₹1,117.45 | ₹1,971.6 | ₹1,074.25 | ₹1,545.05 | 45,880 | 51,160 |
| 17 Feb 2025 | ₹1,862.85 | ₹2,017.95 | ₹1,357.6 | ₹1,425.75 | 25,560 | 42,900 |
| 18 Feb 2025 | ₹1,496.25 | ₹1,965 | ₹1,416.9 | ₹1,534.4 | 29,320 | 37,060 |