SENSEX 74,200 CE — 18 Feb 2025 Expiry History
SENSEX 74,200 CE traded across 3 sessions from 12 Feb 2025 to 18 Feb 2025, with a life-high of ₹2,341.7 and a low of ₹1,340.05. Final close ₹1,785.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Feb 2025 | ₹2,341.7 | ₹2,341.7 | ₹2,341.7 | ₹2,341.7 | 140 | 0 |
| 17 Feb 2025 | ₹1,442.5 | ₹1,892.35 | ₹1,377.35 | ₹1,871 | 660 | 200 |
| 18 Feb 2025 | ₹1,762.5 | ₹1,821.95 | ₹1,340.05 | ₹1,785 | 2,580 | 1,260 |