SENSEX 77,900 PE traded across 10 sessions from 5 Feb 2025 to 18 Feb 2025, with a life-high of ₹2,405.1 and a low of ₹441.8. Final close ₹1,855.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2025 | ₹472.05 | ₹566.1 | ₹472.05 | ₹552.05 | 260 | 180 |
| 6 Feb 2025 | ₹556.2 | ₹701.05 | ₹544.4 | ₹635.35 | 740 | 560 |
| 7 Feb 2025 | ₹662.15 | ₹791.3 | ₹441.8 | ₹616.2 | 8,140 | 1,740 |
| 10 Feb 2025 | ₹631.9 | ₹999.6 | ₹631.9 | ₹864.35 | 4,240 | 1,780 |
| 11 Feb 2025 | ₹984.45 | ₹1,725.5 | ₹980.15 | ₹1,548.35 | 3,680 | 880 |
| 12 Feb 2025 | ₹1,750 | ₹2,266.65 | ₹1,425 | ₹1,425 | 800 | 840 |
| 13 Feb 2025 | ₹1,362.85 | ₹1,370.1 | ₹1,202.4 | ₹1,370.1 | 260 | 920 |
| 14 Feb 2025 | ₹1,611 | ₹2,192.75 | ₹1,485.15 | ₹1,876.25 | 440 | 820 |
| 17 Feb 2025 | ₹2,253.75 | ₹2,405.1 | ₹1,822.05 | ₹1,822.05 | 900 | 680 |
| 18 Feb 2025 | ₹1,955.9 | ₹2,218.05 | ₹1,855.6 | ₹1,855.6 | 1,360 | 680 |