SENSEX 74,000 CE traded across 5 sessions from 12 Feb 2025 to 18 Feb 2025, with a life-high of ₹2,763.65 and a low of ₹1,500. Final close ₹1,966.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | ₹2,050 | ₹2,644 | ₹1,769.5 | ₹2,374 | 6,940 | 1,300 |
| 13 Feb 2025 | ₹2,272.9 | ₹2,763.65 | ₹2,200 | ₹2,242.95 | 1,360 | 1,300 |
| 14 Feb 2025 | ₹2,524 | ₹2,544.45 | ₹1,615.3 | ₹2,030 | 14,840 | 2,520 |
| 17 Feb 2025 | ₹1,568.55 | ₹2,194 | ₹1,500 | ₹2,069.35 | 14,460 | 2,540 |
| 18 Feb 2025 | ₹2,060 | ₹2,096.65 | ₹1,513.45 | ₹1,966.95 | 15,320 | 5,040 |