SENSEX 75,400 CE traded across 5 sessions from 12 Feb 2025 to 18 Feb 2025, with a life-high of ₹1,563.65 and a low of ₹270.6. Final close ₹567.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | ₹908.1 | ₹1,401.45 | ₹729 | ₹1,181.15 | 2,60,040 | 12,140 |
| 13 Feb 2025 | ₹1,265.85 | ₹1,563.65 | ₹1,017.5 | ₹1,033.9 | 12,720 | 8,960 |
| 14 Feb 2025 | ₹1,199.95 | ₹1,254.4 | ₹528.55 | ₹793.5 | 8,80,560 | 13,640 |
| 17 Feb 2025 | ₹667.8 | ₹942.05 | ₹417 | ₹832.95 | 48,78,780 | 41,860 |
| 18 Feb 2025 | ₹845.15 | ₹872 | ₹270.6 | ₹567.7 | 46,31,180 | 28,120 |