SENSEX 76,300 CE traded across 6 sessions from 11 Feb 2025 to 18 Feb 2025, with a life-high of ₹851.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | ₹804.05 | ₹810 | ₹590 | ₹688 | 1,42,560 | 26,740 |
| 12 Feb 2025 | ₹715.1 | ₹764.25 | ₹319.95 | ₹585 | 35,72,580 | 80,820 |
| 13 Feb 2025 | ₹585.05 | ₹851.85 | ₹437 | ₹456.7 | 32,46,120 | 1,03,920 |
| 14 Feb 2025 | ₹521.35 | ₹606.45 | ₹177 | ₹274.95 | 1,15,29,060 | 1,39,480 |
| 17 Feb 2025 | ₹181.05 | ₹350 | ₹113.55 | ₹250 | 1,54,73,380 | 1,79,020 |
| 18 Feb 2025 | ₹227.6 | ₹258.4 | ₹0.05 | ₹0.05 | 13,92,60,620 | 6,46,700 |