SENSEX 77,700 PE traded across 11 sessions from 4 Feb 2025 to 18 Feb 2025, with a life-high of ₹2,208.7 and a low of ₹386.35. Final close ₹1,722.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹1,094.65 | ₹1,094.65 | ₹1,094.65 | ₹1,094.65 | 60 | 0 |
| 5 Feb 2025 | ₹465 | ₹488.95 | ₹445 | ₹484.45 | 280 | 160 |
| 6 Feb 2025 | ₹533.75 | ₹611.75 | ₹530 | ₹530 | 400 | 360 |
| 7 Feb 2025 | ₹582.1 | ₹687.8 | ₹386.35 | ₹545.35 | 8,000 | 2,120 |
| 10 Feb 2025 | ₹685 | ₹877.5 | ₹660.6 | ₹749.35 | 10,120 | 3,220 |
| 11 Feb 2025 | ₹843.05 | ₹1,591.65 | ₹832.2 | ₹1,395.3 | 6,060 | 3,360 |
| 12 Feb 2025 | ₹1,519.85 | ₹2,106.65 | ₹1,250 | ₹1,469.9 | 3,100 | 2,940 |
| 13 Feb 2025 | ₹1,404.3 | ₹1,579.15 | ₹1,014.7 | ₹1,515.05 | 9,400 | 3,360 |
| 14 Feb 2025 | ₹1,232.75 | ₹2,158.8 | ₹1,232.75 | ₹1,724.35 | 9,200 | 3,760 |
| 17 Feb 2025 | ₹2,057.15 | ₹2,208.7 | ₹1,641 | ₹1,701 | 1,640 | 3,120 |
| 18 Feb 2025 | ₹1,758.2 | ₹2,187.8 | ₹1,659 | ₹1,722.75 | 2,260 | 2,960 |