SENSEX 76,700 PE traded across 10 sessions from 24 Jan 2025 to 18 Feb 2025, with a life-high of ₹1,850 and a low of ₹168.4. Final close ₹732.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | ₹1,850 | ₹1,850 | ₹1,111 | ₹1,111 | 40 | 0 |
| 6 Feb 2025 | ₹285.65 | ₹315.75 | ₹270.75 | ₹276.35 | 1,180 | 1,140 |
| 7 Feb 2025 | ₹304.55 | ₹332.75 | ₹168.4 | ₹245.35 | 12,200 | 3,360 |
| 10 Feb 2025 | ₹298 | ₹418.25 | ₹240.15 | ₹345.4 | 17,320 | 4,960 |
| 11 Feb 2025 | ₹407.25 | ₹902.25 | ₹179.7 | ₹676.15 | 67,460 | 4,780 |
| 12 Feb 2025 | ₹801.65 | ₹1,303.6 | ₹585.55 | ₹744.65 | 1,80,000 | 8,440 |
| 13 Feb 2025 | ₹762.85 | ₹913.35 | ₹411.4 | ₹766.95 | 24,85,700 | 47,540 |
| 14 Feb 2025 | ₹644.05 | ₹1,257.7 | ₹524.75 | ₹867 | 5,79,440 | 29,100 |
| 17 Feb 2025 | ₹960.5 | ₹1,279.3 | ₹691.3 | ₹742.45 | 56,020 | 28,380 |
| 18 Feb 2025 | ₹800.9 | ₹1,192.2 | ₹642.2 | ₹732.95 | 1,57,060 | 19,320 |