SENSEX 75,500 CE traded across 5 sessions from 12 Feb 2025 to 18 Feb 2025, with a life-high of ₹1,485.75 and a low of ₹205. Final close ₹467.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | ₹1,157.45 | ₹1,343.55 | ₹672.8 | ₹1,120 | 11,83,080 | 23,160 |
| 13 Feb 2025 | ₹1,108.8 | ₹1,485.75 | ₹923 | ₹965.65 | 98,900 | 15,180 |
| 14 Feb 2025 | ₹1,094.3 | ₹1,191 | ₹472.5 | ₹725 | 47,82,380 | 58,480 |
| 17 Feb 2025 | ₹486.6 | ₹864 | ₹366.35 | ₹745 | 1,36,86,540 | 1,25,600 |
| 18 Feb 2025 | ₹756.75 | ₹762.3 | ₹205 | ₹467.1 | 2,02,61,940 | 1,15,720 |