SENSEX 74,900 CE traded across 5 sessions from 12 Feb 2025 to 18 Feb 2025, with a life-high of ₹1,906.35 and a low of ₹665.1. Final close ₹1,072.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | ₹1,199.7 | ₹1,770.55 | ₹1,048 | ₹1,597.15 | 13,620 | 3,620 |
| 13 Feb 2025 | ₹1,705.3 | ₹1,906.35 | ₹1,432.8 | ₹1,432.8 | 500 | 3,420 |
| 14 Feb 2025 | ₹1,650.15 | ₹1,650.15 | ₹859.95 | ₹1,200.9 | 11,300 | 3,120 |
| 17 Feb 2025 | ₹842.4 | ₹1,308 | ₹742.95 | ₹1,239.7 | 46,320 | 3,200 |
| 18 Feb 2025 | ₹1,173.65 | ₹1,224.85 | ₹665.1 | ₹1,072 | 62,600 | 2,400 |