SENSEX 78,200 PE traded across 9 sessions from 5 Feb 2025 to 18 Feb 2025, with a life-high of ₹2,716.85 and a low of ₹559.35. Final close ₹2,304.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2025 | ₹619.05 | ₹667.5 | ₹576.4 | ₹666.15 | 480 | 300 |
| 6 Feb 2025 | ₹752.65 | ₹820 | ₹719.85 | ₹764.75 | 1,440 | 620 |
| 7 Feb 2025 | ₹780.1 | ₹957.95 | ₹559.35 | ₹772.5 | 6,620 | 1,640 |
| 10 Feb 2025 | ₹840 | ₹1,205.9 | ₹840 | ₹1,044.55 | 1,900 | 1,300 |
| 11 Feb 2025 | ₹1,104.8 | ₹1,999.55 | ₹1,104.8 | ₹1,934.8 | 660 | 820 |
| 13 Feb 2025 | ₹1,570 | ₹1,993.5 | ₹1,427.05 | ₹1,921.8 | 2,840 | 1,260 |
| 14 Feb 2025 | ₹1,756.65 | ₹2,485.65 | ₹1,750.75 | ₹2,388.1 | 220 | 1,140 |
| 17 Feb 2025 | ₹2,550.45 | ₹2,716.85 | ₹2,200.1 | ₹2,233.25 | 200 | 1,040 |
| 18 Feb 2025 | ₹2,253.3 | ₹2,317.45 | ₹2,253.3 | ₹2,304.4 | 80 | 1,040 |