SENSEX 73,300 PE — 18 Feb 2025 Expiry History
SENSEX 73,300 PE traded across 5 sessions from 12 Feb 2025 to 18 Feb 2025, with a life-high of ₹65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Feb 2025 | ₹24.85 | ₹65 | ₹18.5 | ₹25.25 | 14,06,760 | 12,140 |
| 13 Feb 2025 | ₹26.5 | ₹29.65 | ₹8.7 | ₹10.1 | 6,22,300 | 60,620 |
| 14 Feb 2025 | ₹9.9 | ₹23 | ₹5.45 | ₹7.05 | 29,25,320 | 86,680 |
| 17 Feb 2025 | ₹8.05 | ₹16 | ₹1.95 | ₹2.55 | 45,50,720 | 1,37,180 |
| 18 Feb 2025 | ₹1.6 | ₹2.1 | ₹0.05 | ₹0.05 | 44,62,340 | 1,58,620 |