SENSEX 81,400 CE — 18 Feb 2025 Expiry History
SENSEX 81,400 CE traded across 5 sessions from 12 Feb 2025 to 18 Feb 2025, with a life-high of ₹8.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Feb 2025 | ₹7.35 | ₹8.4 | ₹3 | ₹3.2 | 41,980 | 4,100 |
| 13 Feb 2025 | ₹3.5 | ₹3.95 | ₹1.55 | ₹1.55 | 28,320 | 5,580 |
| 14 Feb 2025 | ₹2 | ₹2.1 | ₹1.15 | ₹1.2 | 28,160 | 4,320 |
| 17 Feb 2025 | ₹1.2 | ₹1.35 | ₹0.4 | ₹0.4 | 14,980 | 10,880 |
| 18 Feb 2025 | ₹0.5 | ₹0.85 | ₹0.05 | ₹0.05 | 52,140 | 5,040 |