SENSEX 82,100 CE — 18 Feb 2025 Expiry History
SENSEX 82,100 CE traded across 4 sessions from 13 Feb 2025 to 18 Feb 2025, with a life-high of ₹2.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Feb 2025 | ₹2 | ₹2 | ₹1.95 | ₹1.95 | 520 | 20 |
| 14 Feb 2025 | ₹2 | ₹2 | ₹0.8 | ₹0.9 | 11,260 | 1,200 |
| 17 Feb 2025 | ₹0.9 | ₹2.9 | ₹0.6 | ₹1 | 10,680 | 1,780 |
| 18 Feb 2025 | ₹0.7 | ₹1 | ₹0.05 | ₹0.05 | 16,460 | 3,060 |