SENSEX 82,700 CE — 18 Feb 2025 Expiry History
SENSEX 82,700 CE traded across 5 sessions from 12 Feb 2025 to 18 Feb 2025, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Feb 2025 | ₹6.5 | ₹6.5 | ₹3.75 | ₹3.75 | 200 | 140 |
| 13 Feb 2025 | ₹3.9 | ₹4.05 | ₹1.2 | ₹1.2 | 3,860 | 440 |
| 14 Feb 2025 | ₹1.25 | ₹1.75 | ₹0.6 | ₹0.6 | 800 | 640 |
| 17 Feb 2025 | ₹0.9 | ₹1.4 | ₹0.5 | ₹0.5 | 11,260 | 1,100 |
| 18 Feb 2025 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 9,400 | 1,160 |