SENSEX 79,100 CE traded across 10 sessions from 5 Feb 2025 to 18 Feb 2025, with a life-high of ₹546 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2025 | ₹541.95 | ₹546 | ₹492.15 | ₹494 | 280 | 100 |
| 6 Feb 2025 | ₹505.6 | ₹505.6 | ₹365.25 | ₹386.35 | 1,000 | 700 |
| 7 Feb 2025 | ₹387.3 | ₹439.2 | ₹195.7 | ₹263.85 | 9,300 | 1,420 |
| 10 Feb 2025 | ₹222 | ₹222.05 | ₹103.55 | ₹129.4 | 11,700 | 3,360 |
| 11 Feb 2025 | ₹109.55 | ₹130.85 | ₹29.9 | ₹31 | 99,220 | 10,860 |
| 12 Feb 2025 | ₹33.85 | ₹34.05 | ₹13.8 | ₹18.8 | 8,72,300 | 24,340 |
| 13 Feb 2025 | ₹19 | ₹24.1 | ₹5.7 | ₹5.75 | 9,31,760 | 81,460 |
| 14 Feb 2025 | ₹6.75 | ₹8.25 | ₹2.3 | ₹2.45 | 23,35,300 | 1,17,160 |
| 17 Feb 2025 | ₹2.8 | ₹3.35 | ₹0.95 | ₹1.45 | 6,31,220 | 1,09,540 |
| 18 Feb 2025 | ₹1.25 | ₹1.3 | ₹0.05 | ₹0.05 | 16,86,620 | 1,26,640 |