SENSEX 83,400 CE — 18 Feb 2025 Expiry History
SENSEX 83,400 CE traded across 4 sessions from 13 Feb 2025 to 18 Feb 2025, with a life-high of ₹2.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Feb 2025 | ₹2.45 | ₹2.45 | ₹0.85 | ₹1.5 | 1,040 | 800 |
| 14 Feb 2025 | ₹1.55 | ₹1.55 | ₹0.8 | ₹0.95 | 7,760 | 1,620 |
| 17 Feb 2025 | ₹1 | ₹1.15 | ₹0.7 | ₹0.8 | 4,760 | 3,560 |
| 18 Feb 2025 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 28,600 | 4,400 |