SENSEX 74,100 PE traded across 7 sessions from 27 Jan 2025 to 18 Feb 2025, with a life-high of ₹498.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | ₹498.3 | ₹498.3 | ₹140.05 | ₹140.05 | 80 | 0 |
| 11 Feb 2025 | ₹58.9 | ₹61.65 | ₹40.5 | ₹44 | 5,820 | 2,820 |
| 12 Feb 2025 | ₹50.85 | ₹154.85 | ₹43 | ₹58 | 15,86,800 | 26,700 |
| 13 Feb 2025 | ₹55.7 | ₹80.75 | ₹22 | ₹36.1 | 8,31,260 | 54,160 |
| 14 Feb 2025 | ₹29.85 | ₹74.8 | ₹15.2 | ₹24 | 66,15,120 | 90,720 |
| 17 Feb 2025 | ₹30 | ₹60.45 | ₹9.35 | ₹9.55 | 1,05,37,680 | 2,16,500 |
| 18 Feb 2025 | ₹9.7 | ₹10.8 | ₹0.05 | ₹0.05 | 2,44,16,180 | 2,48,940 |