SENSEX 82,900 CE — 18 Feb 2025 Expiry History
SENSEX 82,900 CE traded across 5 sessions from 12 Feb 2025 to 18 Feb 2025, with a life-high of ₹5.1 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Feb 2025 | ₹5.1 | ₹5.1 | ₹3.75 | ₹3.75 | 280 | 240 |
| 13 Feb 2025 | ₹3.9 | ₹4.35 | ₹1.45 | ₹1.9 | 1,720 | 500 |
| 14 Feb 2025 | ₹1.15 | ₹1.55 | ₹0.75 | ₹0.75 | 1,040 | 920 |
| 17 Feb 2025 | ₹1.5 | ₹1.65 | ₹0.55 | ₹0.55 | 10,140 | 1,900 |
| 18 Feb 2025 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.15 | 25,700 | 5,060 |