SENSEX 70,600 PE traded across 8 sessions from 3 Feb 2025 to 18 Feb 2025, with a life-high of ₹63.05 and a low of ₹0.05. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2025 | ₹63.05 | ₹63.05 | ₹30.05 | ₹30.05 | 40 | 0 |
| 10 Feb 2025 | ₹8.15 | ₹14.8 | ₹6.05 | ₹10.9 | 1,340 | 880 |
| 11 Feb 2025 | ₹11.4 | ₹11.4 | ₹4 | ₹6.5 | 700 | 1,200 |
| 12 Feb 2025 | ₹6.95 | ₹11.9 | ₹2.65 | ₹4.7 | 2,30,920 | 6,120 |
| 13 Feb 2025 | ₹5.5 | ₹6.7 | ₹1.3 | ₹1.65 | 92,700 | 7,540 |
| 14 Feb 2025 | ₹1.95 | ₹1.95 | ₹0.7 | ₹0.75 | 1,52,660 | 16,680 |
| 17 Feb 2025 | ₹0.8 | ₹1 | ₹0.45 | ₹0.9 | 1,38,020 | 21,020 |
| 18 Feb 2025 | ₹0.9 | ₹0.95 | ₹0.05 | ₹0.35 | 2,37,720 | 20,680 |