SENSEX 76,400 PE traded across 11 sessions from 24 Jan 2025 to 18 Feb 2025, with a life-high of ₹1,690 and a low of ₹175.25. Final close ₹431.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | ₹1,690 | ₹1,690 | ₹680 | ₹680 | 40 | 0 |
| 1 Feb 2025 | ₹1,656 | ₹1,656 | ₹415 | ₹415 | 40 | 0 |
| 4 Feb 2025 | ₹1,180 | ₹1,180 | ₹401 | ₹401 | 40 | 0 |
| 7 Feb 2025 | ₹255.7 | ₹262 | ₹175.25 | ₹181 | 1,500 | 1,300 |
| 10 Feb 2025 | ₹200 | ₹320 | ₹200 | ₹268.05 | 4,060 | 1,740 |
| 11 Feb 2025 | ₹304.55 | ₹729.85 | ₹223.35 | ₹600 | 1,07,380 | 9,440 |
| 12 Feb 2025 | ₹630 | ₹1,088.15 | ₹451 | ₹571.3 | 14,55,280 | 23,320 |
| 13 Feb 2025 | ₹580 | ₹737.15 | ₹305 | ₹592 | 33,51,420 | 54,900 |
| 14 Feb 2025 | ₹500.05 | ₹1,030.4 | ₹375.05 | ₹645.45 | 47,85,660 | 42,580 |
| 17 Feb 2025 | ₹899 | ₹1,046.05 | ₹494.1 | ₹528.15 | 6,76,420 | 46,620 |
| 18 Feb 2025 | ₹564.15 | ₹919.1 | ₹344 | ₹431.1 | 20,90,940 | 31,460 |