SENSEX 78,900 CE traded across 12 sessions from 28 Jan 2025 to 18 Feb 2025, with a life-high of ₹904.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹198.2 | ₹198.2 | ₹105.05 | ₹105.05 | 40 | 0 |
| 30 Jan 2025 | ₹626.45 | ₹626.45 | ₹626.45 | ₹626.45 | 20 | 20 |
| 5 Feb 2025 | ₹904.55 | ₹904.55 | ₹562.95 | ₹568.35 | 5,460 | 600 |
| 6 Feb 2025 | ₹577.6 | ₹590.65 | ₹435.75 | ₹490.55 | 1,560 | 1,220 |
| 7 Feb 2025 | ₹456.85 | ₹526.45 | ₹239.9 | ₹324 | 9,840 | 2,160 |
| 10 Feb 2025 | ₹304.45 | ₹304.45 | ₹131 | ₹160.8 | 11,900 | 1,820 |
| 11 Feb 2025 | ₹160 | ₹160.05 | ₹37.55 | ₹42.4 | 80,240 | 15,220 |
| 12 Feb 2025 | ₹43.05 | ₹46.35 | ₹16.6 | ₹23 | 11,04,540 | 39,480 |
| 13 Feb 2025 | ₹24.15 | ₹32.7 | ₹7.05 | ₹8.4 | 11,00,620 | 1,02,060 |
| 14 Feb 2025 | ₹10.05 | ₹11.6 | ₹2.65 | ₹3 | 25,06,380 | 1,39,000 |
| 17 Feb 2025 | ₹3.25 | ₹3.95 | ₹1.3 | ₹1.3 | 10,13,620 | 1,22,040 |
| 18 Feb 2025 | ₹1.15 | ₹1.6 | ₹0.05 | ₹0.1 | 19,75,260 | 1,08,000 |