SENSEX 75,700 CE traded across 7 sessions from 27 Jan 2025 to 18 Feb 2025, with a life-high of ₹1,935 and a low of ₹112.35. Final close ₹266.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | ₹1,935 | ₹1,935 | ₹900 | ₹900 | 40 | 0 |
| 11 Feb 2025 | ₹1,148.9 | ₹1,155.35 | ₹977.4 | ₹1,077.8 | 2,000 | 1,220 |
| 12 Feb 2025 | ₹980.1 | ₹1,182.95 | ₹567.35 | ₹968 | 13,94,080 | 20,560 |
| 13 Feb 2025 | ₹1,025.05 | ₹1,309.85 | ₹786.45 | ₹819 | 68,680 | 14,880 |
| 14 Feb 2025 | ₹949 | ₹1,033.45 | ₹376.65 | ₹568.2 | 70,23,140 | 72,700 |
| 17 Feb 2025 | ₹425 | ₹713.95 | ₹279.15 | ₹576 | 1,72,09,900 | 71,140 |
| 18 Feb 2025 | ₹578 | ₹597.3 | ₹112.35 | ₹266.25 | 6,03,88,600 | 1,61,340 |