SENSEX 72,100 PE — 18 Feb 2025 Expiry History
SENSEX 72,100 PE traded across 5 sessions from 12 Feb 2025 to 18 Feb 2025, with a life-high of ₹23 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Feb 2025 | ₹13.6 | ₹23 | ₹7.4 | ₹8 | 3,90,560 | 20,940 |
| 13 Feb 2025 | ₹8.5 | ₹10.25 | ₹3 | ₹3.15 | 2,06,760 | 29,720 |
| 14 Feb 2025 | ₹3.3 | ₹4.95 | ₹1.75 | ₹1.9 | 6,11,560 | 54,680 |
| 17 Feb 2025 | ₹2.95 | ₹3.3 | ₹0.8 | ₹1.1 | 5,24,100 | 35,480 |
| 18 Feb 2025 | ₹1 | ₹1.4 | ₹0.05 | ₹0.05 | 3,57,640 | 29,260 |