SENSEX 74,400 PE traded across 7 sessions from 28 Jan 2025 to 18 Feb 2025, with a life-high of ₹712 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹712 | ₹712 | ₹601 | ₹601 | 40 | 0 |
| 11 Feb 2025 | ₹66.75 | ₹81.05 | ₹54.35 | ₹77.6 | 13,260 | 4,100 |
| 12 Feb 2025 | ₹89.95 | ₹211.65 | ₹60.35 | ₹76.45 | 19,75,840 | 46,580 |
| 13 Feb 2025 | ₹72.65 | ₹114.75 | ₹32.05 | ₹56.25 | 9,92,900 | 60,000 |
| 14 Feb 2025 | ₹47.35 | ₹113.5 | ₹23.55 | ₹37.05 | 84,37,800 | 1,15,760 |
| 17 Feb 2025 | ₹55 | ₹97.3 | ₹19.05 | ₹20.5 | 1,38,96,960 | 2,10,640 |
| 18 Feb 2025 | ₹20.5 | ₹24 | ₹0.05 | ₹0.05 | 4,75,36,620 | 3,57,420 |