SENSEX 80,500 CE traded across 7 sessions from 10 Feb 2025 to 18 Feb 2025, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | ₹25 | ₹30 | ₹13.6 | ₹27.9 | 13,860 | 4,140 |
| 11 Feb 2025 | ₹20 | ₹25.45 | ₹7.5 | ₹9 | 2,48,860 | 49,820 |
| 12 Feb 2025 | ₹9.5 | ₹11.15 | ₹3.5 | ₹4.3 | 30,14,140 | 3,24,600 |
| 13 Feb 2025 | ₹3.65 | ₹4.95 | ₹2.05 | ₹2.15 | 14,09,380 | 3,45,240 |
| 14 Feb 2025 | ₹2.15 | ₹2.3 | ₹1.25 | ₹1.25 | 17,80,260 | 2,45,880 |
| 17 Feb 2025 | ₹1.25 | ₹1.55 | ₹0.85 | ₹1 | 10,73,460 | 1,64,280 |
| 18 Feb 2025 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 10,06,780 | 1,53,840 |