SENSEX 79,900 CE traded across 7 sessions from 10 Feb 2025 to 18 Feb 2025, with a life-high of ₹72.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | ₹67.5 | ₹72.85 | ₹39.65 | ₹50 | 9,640 | 1,360 |
| 11 Feb 2025 | ₹40.7 | ₹46.55 | ₹12 | ₹12 | 32,480 | 5,400 |
| 12 Feb 2025 | ₹14.65 | ₹20.35 | ₹4.25 | ₹4.25 | 4,17,740 | 20,700 |
| 13 Feb 2025 | ₹6.5 | ₹8.35 | ₹2.55 | ₹3.05 | 3,58,520 | 30,820 |
| 14 Feb 2025 | ₹2.95 | ₹3.2 | ₹1.6 | ₹2.1 | 3,34,180 | 57,840 |
| 17 Feb 2025 | ₹1.85 | ₹2 | ₹0.5 | ₹0.5 | 2,35,820 | 30,980 |
| 18 Feb 2025 | ₹0.85 | ₹0.95 | ₹0.05 | ₹0.05 | 2,27,460 | 31,860 |