SENSEX 75,900 CE traded across 7 sessions from 27 Jan 2025 to 18 Feb 2025, with a life-high of ₹1,730 and a low of ₹62.4. Final close ₹67.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | ₹1,730 | ₹1,730 | ₹1,000 | ₹1,000 | 40 | 20 |
| 11 Feb 2025 | ₹896.7 | ₹1,024.2 | ₹804.1 | ₹804.2 | 10,920 | 2,180 |
| 12 Feb 2025 | ₹951.3 | ₹1,038.8 | ₹475.05 | ₹805.4 | 16,28,140 | 20,620 |
| 13 Feb 2025 | ₹803.7 | ₹1,159.95 | ₹658.45 | ₹693.1 | 1,94,780 | 16,540 |
| 14 Feb 2025 | ₹802.55 | ₹876.4 | ₹294.45 | ₹450.25 | 62,45,940 | 83,040 |
| 17 Feb 2025 | ₹494.05 | ₹569.95 | ₹209.3 | ₹453.5 | 1,70,10,500 | 1,46,240 |
| 18 Feb 2025 | ₹453.5 | ₹460.55 | ₹62.4 | ₹67.5 | 16,15,92,620 | 8,84,520 |