SENSEX 82,200 CE — 18 Feb 2025 Expiry History
SENSEX 82,200 CE traded across 4 sessions from 13 Feb 2025 to 18 Feb 2025, with a life-high of ₹3.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Feb 2025 | ₹3 | ₹3.3 | ₹1.3 | ₹1.3 | 2,060 | 1,380 |
| 14 Feb 2025 | ₹1.6 | ₹2.2 | ₹0.9 | ₹1.75 | 11,020 | 1,380 |
| 17 Feb 2025 | ₹0.7 | ₹1.35 | ₹0.6 | ₹1.35 | 1,080 | 1,120 |
| 18 Feb 2025 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 20,640 | 10,820 |