SENSEX 78,100 PE traded across 10 sessions from 5 Feb 2025 to 18 Feb 2025, with a life-high of ₹2,590.75 and a low of ₹521.05. Final close ₹2,083.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2025 | ₹542.3 | ₹644.2 | ₹542.3 | ₹622.45 | 520 | 40 |
| 6 Feb 2025 | ₹708.95 | ₹778.5 | ₹693.4 | ₹718.85 | 940 | 480 |
| 7 Feb 2025 | ₹751.55 | ₹897.9 | ₹521.05 | ₹714.25 | 9,300 | 1,480 |
| 10 Feb 2025 | ₹907 | ₹1,120 | ₹870.65 | ₹981.35 | 2,480 | 1,380 |
| 11 Feb 2025 | ₹1,110.25 | ₹1,979.05 | ₹1,110.25 | ₹1,799.45 | 780 | 1,020 |
| 12 Feb 2025 | ₹1,844.45 | ₹2,230 | ₹1,600.1 | ₹1,600.1 | 900 | 900 |
| 13 Feb 2025 | ₹1,500 | ₹1,500 | ₹1,429.6 | ₹1,459.65 | 80 | 920 |
| 14 Feb 2025 | ₹1,626.35 | ₹2,511.9 | ₹1,340.55 | ₹2,120 | 360 | 860 |
| 17 Feb 2025 | ₹2,444.55 | ₹2,590.75 | ₹2,032.5 | ₹2,032.5 | 380 | 780 |
| 18 Feb 2025 | ₹2,083.3 | ₹2,083.3 | ₹2,083.3 | ₹2,083.3 | 40 | 780 |