SENSEX 75,900 PE traded across 12 sessions from 23 Jan 2025 to 18 Feb 2025, with a life-high of ₹1,748 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | ₹998 | ₹998 | ₹355 | ₹355 | 40 | 0 |
| 28 Jan 2025 | ₹1,385.8 | ₹1,385.8 | ₹1,101 | ₹1,101 | 40 | 0 |
| 30 Jan 2025 | ₹1,748 | ₹1,748 | ₹901 | ₹901 | 40 | 0 |
| 3 Feb 2025 | ₹1,094.75 | ₹1,094.75 | ₹560.2 | ₹560.2 | 40 | 0 |
| 4 Feb 2025 | ₹560.2 | ₹560.2 | ₹560.2 | ₹560.2 | 20 | 0 |
| 10 Feb 2025 | ₹170 | ₹170.2 | ₹98.75 | ₹163.1 | 1,820 | 1,360 |
| 11 Feb 2025 | ₹188.1 | ₹486.5 | ₹128.8 | ₹375 | 64,020 | 7,960 |
| 12 Feb 2025 | ₹376 | ₹780 | ₹287.25 | ₹370.5 | 32,22,120 | 54,700 |
| 13 Feb 2025 | ₹386 | ₹493.6 | ₹184 | ₹364.9 | 23,74,840 | 47,600 |
| 14 Feb 2025 | ₹293.15 | ₹669.55 | ₹205.75 | ₹352.85 | 91,99,960 | 1,15,320 |
| 17 Feb 2025 | ₹500 | ₹661 | ₹246.65 | ₹259 | 1,10,46,840 | 2,10,100 |
| 18 Feb 2025 | ₹248.05 | ₹528 | ₹0.05 | ₹0.05 | 21,37,28,320 | 28,06,340 |