SENSEX 74,800 PE traded across 10 sessions from 27 Jan 2025 to 18 Feb 2025, with a life-high of ₹1,001.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | ₹997 | ₹997 | ₹400 | ₹640 | 60 | 20 |
| 28 Jan 2025 | ₹1,001.8 | ₹1,001.8 | ₹401 | ₹401 | 40 | 0 |
| 29 Jan 2025 | ₹643 | ₹643 | ₹501 | ₹501 | 40 | 0 |
| 4 Feb 2025 | ₹147.8 | ₹147.8 | ₹101 | ₹101 | 40 | 0 |
| 11 Feb 2025 | ₹57.2 | ₹161.85 | ₹31.05 | ₹105 | 44,040 | 11,600 |
| 12 Feb 2025 | ₹124.7 | ₹312 | ₹95 | ₹122.5 | 19,41,880 | 39,340 |
| 13 Feb 2025 | ₹155 | ₹177.2 | ₹53.8 | ₹103 | 14,83,040 | 86,980 |
| 14 Feb 2025 | ₹79.15 | ₹195.4 | ₹43.7 | ₹75.25 | 1,00,05,140 | 1,14,900 |
| 17 Feb 2025 | ₹100 | ₹178 | ₹43.5 | ₹47.8 | 1,63,52,720 | 2,16,500 |
| 18 Feb 2025 | ₹27.4 | ₹65 | ₹0.05 | ₹0.05 | 6,94,94,620 | 2,92,580 |