SENSEX 78,500 CE traded across 10 sessions from 5 Feb 2025 to 18 Feb 2025, with a life-high of ₹921.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2025 | ₹898.3 | ₹921.55 | ₹741.25 | ₹754.85 | 13,440 | 4,900 |
| 6 Feb 2025 | ₹815 | ₹831.75 | ₹591.9 | ₹652.8 | 10,780 | 6,600 |
| 7 Feb 2025 | ₹660.25 | ₹711.9 | ₹352.65 | ₹470.95 | 56,740 | 11,420 |
| 10 Feb 2025 | ₹441.05 | ₹441.05 | ₹205 | ₹250 | 81,740 | 21,240 |
| 11 Feb 2025 | ₹260 | ₹260 | ₹57.2 | ₹67 | 4,99,920 | 76,180 |
| 12 Feb 2025 | ₹67.95 | ₹72.9 | ₹24.9 | ₹41 | 28,76,600 | 1,18,220 |
| 13 Feb 2025 | ₹45 | ₹59.2 | ₹17 | ₹18 | 35,65,360 | 5,59,620 |
| 14 Feb 2025 | ₹19.2 | ₹24.55 | ₹4.65 | ₹4.7 | 1,13,93,440 | 6,40,360 |
| 17 Feb 2025 | ₹4.9 | ₹5 | ₹1.7 | ₹1.8 | 98,37,240 | 8,05,580 |
| 18 Feb 2025 | ₹1.4 | ₹1.95 | ₹0.05 | ₹0.05 | 1,71,82,680 | 10,71,680 |