SENSEX 73,900 PE traded across 6 sessions from 11 Feb 2025 to 18 Feb 2025, with a life-high of ₹124.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | ₹23.65 | ₹48.9 | ₹23.65 | ₹43.6 | 200 | 40 |
| 12 Feb 2025 | ₹49.5 | ₹124.15 | ₹34.45 | ₹47.25 | 14,24,280 | 21,240 |
| 13 Feb 2025 | ₹44.75 | ₹62.4 | ₹17 | ₹23.55 | 6,87,920 | 59,860 |
| 14 Feb 2025 | ₹23 | ₹56.2 | ₹11.4 | ₹14.2 | 55,78,360 | 62,340 |
| 17 Feb 2025 | ₹19.45 | ₹43.75 | ₹5.6 | ₹7.3 | 91,11,480 | 1,87,520 |
| 18 Feb 2025 | ₹5.2 | ₹6.75 | ₹0.05 | ₹0.05 | 1,47,97,080 | 2,32,660 |